CollectAI
close-nasdaq_etfs
2025/10/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251001 | 0 | 87.23 | 87.23 | 86.5525 | 86.9615 | 1326 | 86.8539 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251001 | 0 | 91.68 | 92.28 | 91.63 | 92.2 | 812908 | 91.068 | up | up | correct |
| ACWI.US | iShares Trust | 20251001 | 0 | 138.11 | 139.095 | 138.1 | 138.94 | 2748863 | 137.7299 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251001 | 0 | 65.37 | 65.5969 | 65.11 | 65.54 | 839769 | 64.5193 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20251001 | 0 | 33.7 | 34.429 | 33.7 | 34.208 | 52500 | 34.046 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251001 | 0 | 22.52 | 22.52 | 22.388 | 22.42 | 102615 | 22.0473 | down | down | correct |
| AIA.US | iShares Trust | 20251001 | 0 | 94.9 | 96.25 | 94.85 | 95.85 | 443609 | 94.208 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251001 | 0 | 49.22 | 49.94 | 49.2 | 49.89 | 1866500 | 49.8463 | up | up | correct |
| AIRR.US | First Trust Exchange | 20251001 | 0 | 96.11 | 97.29 | 95.755 | 96.89 | 1260122 | 96.8637 | up | up | correct |
| ALTY.US | Global X Funds | 20251001 | 0 | 11.87 | 11.94 | 11.87 | 11.9296 | 25983 | 11.484 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251001 | 0 | 29.59 | 29.65 | 29.5615 | 29.63 | 998001 | 28.8676 | up | up | correct |
| AQWA.US | Global X Funds | 20251001 | 0 | 19.47 | 19.47 | 19.39 | 19.415 | 2400 | 19.2411 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251001 | 0 | 33.6248 | 33.6248 | 33.5785 | 33.5785 | 828 | 33.5624 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251001 | 0 | 166.28 | 172.47 | 166.28 | 172.1242 | 77712 | 171.2662 | up | up | correct |
| BGRN.US | iShares Trust | 20251001 | 0 | 48.06 | 48.07 | 48 | 48.0519 | 16436 | 47.2146 | down | up | incorrect |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251001 | 0 | 59.7 | 63.4192 | 59.7 | 62.6395 | 23343 | 62.5373 | up | down | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251001 | 0 | 12.5 | 12.5 | 12.2394 | 12.4136 | 15091 | 12.2754 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251001 | 0 | 44.02 | 44.7954 | 44.02 | 44.7416 | 17970 | 43.2918 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20251001 | 0 | 87.59 | 89.28 | 86.5 | 88.19 | 41900 | 86.5932 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20251001 | 0 | 27.21 | 29 | 27 | 27.939 | 9400 | 27.1371 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20251001 | 0 | 74.32 | 74.36 | 74.21 | 74.32 | 8762908 | 73.1299 | |||
| BNDW.US | Vanguard Total World Bond ETF | 20251001 | 0 | 69.62 | 69.65 | 69.5307 | 69.595 | 83479 | 68.0744 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251001 | 0 | 49.38 | 49.42 | 49.36 | 49.38 | 4538053 | 47.9935 | |||
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251001 | 0 | 35.44 | 35.735 | 35.44 | 35.71 | 526568 | 35.5565 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251001 | 0 | 20.69 | 20.7 | 20.69 | 20.695 | 445569 | 20.5207 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251001 | 0 | 19.56 | 19.58 | 19.56 | 19.5652 | 397236 | 19.2317 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251001 | 0 | 19.73 | 19.74 | 19.73 | 19.74 | 890198 | 19.3944 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251001 | 0 | 20.6 | 20.61 | 20.58 | 20.605 | 335961 | 20.2334 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251001 | 0 | 18.85 | 18.86 | 18.831 | 18.86 | 554900 | 18.5168 | up | down | incorrect |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251001 | 0 | 16.93 | 16.95 | 16.92 | 16.95 | 350500 | 16.6386 | up | down | incorrect |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251001 | 0 | 16.72 | 16.74 | 16.704 | 16.735 | 218200 | 16.4227 | up | down | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251001 | 0 | 23.05 | 23.07 | 23.05 | 23.06 | 82710 | 22.8827 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251001 | 0 | 23.39 | 23.42 | 23.39 | 23.415 | 325411 | 22.8747 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251001 | 0 | 22.72 | 22.76 | 22.71 | 22.755 | 181000 | 22.2225 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251001 | 0 | 22.07 | 22.11 | 22.06 | 22.091 | 110900 | 21.5352 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251001 | 0 | 21.59 | 21.612 | 21.53 | 21.61 | 113400 | 21.0294 | up | up | correct |
| BSMP.US | Invesco Exchange | 20251001 | 0 | 24.52 | 24.54 | 24.5 | 24.52 | 35796 | 24.4136 | |||
| BSMQ.US | Invesco Exchange | 20251001 | 0 | 23.64 | 23.65 | 23.59 | 23.595 | 38700 | 23.3335 | down | up | incorrect |
| BSMR.US | Invesco Exchange | 20251001 | 0 | 23.68 | 23.69 | 23.65 | 23.68 | 11700 | 23.4207 | |||
| BSMS.US | Invesco Exchange | 20251001 | 0 | 23.45 | 23.48 | 23.41 | 23.42 | 17100 | 23.157 | down | up | incorrect |
| BSMT.US | Invesco Exchange | 20251001 | 0 | 23.13 | 23.13 | 23.09 | 23.095 | 34600 | 22.8448 | down | up | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251001 | 0 | 21.96 | 21.96 | 21.93 | 21.93 | 44700 | 21.6889 | down | up | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251001 | 0 | 21.07 | 21.07 | 21.01 | 21.06 | 39100 | 20.8162 | down | down | correct |
| BUG.US | Global X Funds | 20251001 | 0 | 35.06 | 35.4 | 34.85 | 35.26 | 226977 | 35.2463 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251001 | 0 | 73.6685 | 73.6685 | 73.6685 | 73.6685 | 309 | 72.6702 | |||
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251001 | 0 | 80.77 | 81.22 | 80.64 | 81.1579 | 6804 | 80.7655 | up | down | incorrect |
| CDC.US | Victory Portfolios II | 20251001 | 0 | 66.6938 | 66.8444 | 66.66 | 66.7291 | 9106 | 65.811 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20251001 | 0 | 69.56 | 69.76 | 69.43 | 69.6463 | 7822 | 68.6928 | up | down | incorrect |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251001 | 0 | 36.2468 | 36.2468 | 36.2468 | 36.2468 | 139 | 35.6075 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251001 | 0 | 90.86 | 90.985 | 90.635 | 90.8765 | 6667 | 90.4102 | up | up | correct |
| CFO.US | Victory Portfolios II | 20251001 | 0 | 73.53 | 73.7001 | 73.53 | 73.6536 | 1760 | 73.275 | up | up | correct |
| CIBR.US | First Trust Exchange | 20251001 | 0 | 75.625 | 76.57 | 75.435 | 76.53 | 855953 | 76.3199 | up | up | correct |
| CIL.US | Victory Portfolios II | 20251001 | 0 | 51.72 | 51.94 | 51.71 | 51.83 | 2471 | 51.5972 | up | up | correct |
| CLOU.US | Global X Funds | 20251001 | 0 | 23.18 | 23.42 | 22.87 | 23.04 | 135000 | 23.04 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251001 | 0 | 26.61 | 26.905 | 26.61 | 26.8 | 147020 | 24.8507 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251001 | 0 | 58.75 | 59.1219 | 58.75 | 59 | 9285 | 58.1734 | up | up | correct |
| CTEC.US | Global X Funds | 20251001 | 0 | 51.845 | 53.0714 | 51.845 | 53.0714 | 1761 | 52.7981 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20251001 | 0 | 44.6 | 44.86 | 44.59 | 44.8 | 20200 | 44.4418 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251001 | 0 | 28.1233 | 28.1449 | 28.1233 | 28.1449 | 1653 | 28.1113 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251001 | 0 | 22.05 | 22.42 | 21.81 | 22.14 | 400500 | 22.14 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20251001 | 0 | 44.91 | 45.37 | 44.87 | 45.25 | 65579 | 45.1657 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251001 | 0 | 9.35 | 9.45 | 9.255 | 9.35 | 43379 | 9.35 | |||
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251001 | 0 | 40.11 | 40.1628 | 40.06 | 40.0856 | 1926 | 39.8167 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251001 | 0 | 41.63 | 42 | 41.63 | 41.993 | 1600 | 41.5915 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251001 | 0 | 28.77 | 29.041 | 28.77 | 28.944 | 9100 | 28.8603 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20251001 | 0 | 49.79 | 50.1 | 49.6 | 49.9775 | 49030 | 49.6298 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251001 | 0 | 88.65 | 89.21 | 88.57 | 89.12 | 753425 | 88.6887 | up | down | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251001 | 0 | 76.14 | 76.489 | 76.14 | 76.401 | 30400 | 73.9355 | up | down | incorrect |
| DRIV.US | Global X Funds | 20251001 | 0 | 28.27 | 28.77 | 28.12 | 28.77 | 254064 | 28.631 | up | down | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251001 | 0 | 33.8088 | 33.83 | 33.75 | 33.7725 | 1409 | 33.693 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251001 | 0 | 35.32 | 35.32 | 35.2 | 35.21 | 4600 | 35.1094 | down | down | correct |
| DVY.US | iShares Trust | 20251001 | 0 | 142.13 | 142.62 | 141.91 | 142.34 | 296026 | 140.7474 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251001 | 0 | 91.68 | 92.68 | 91.68 | 92.49 | 17200 | 92.49 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20251001 | 0 | 43.71 | 43.903 | 43.7 | 43.903 | 1500 | 43.5699 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251001 | 0 | 6.84 | 6.84 | 6.78 | 6.785 | 20057 | 6.3799 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20251001 | 0 | 54.178 | 54.397 | 54.178 | 54.397 | 1200 | 54.381 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20251001 | 0 | 41.49 | 41.5989 | 41.1 | 41.265 | 27086 | 41.05 | down | up | incorrect |
| EBIZ.US | Global X Funds | 20251001 | 0 | 35.03 | 35.25 | 35.03 | 35.1696 | 8128 | 35.0965 | up | down | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251001 | 0 | 24.39 | 24.48 | 24.34 | 24.341 | 28400 | 23.5125 | down | up | incorrect |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251001 | 0 | 92.06 | 92.73 | 92.06 | 92.695 | 39057 | 91.4819 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251001 | 0 | 18.93 | 19 | 18.87 | 18.945 | 35656 | 18.4303 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251001 | 0 | 94.88 | 95.17 | 94.84 | 95.12 | 10072500 | 93.182 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251001 | 0 | 67.11 | 67.18 | 66.8 | 66.995 | 6953 | 65.553 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251001 | 0 | 25.83 | 25.83 | 25.6184 | 25.6184 | 3665 | 24.8536 | down | up | incorrect |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251001 | 0 | 67.98 | 68.2 | 67.935 | 68.12 | 2603092 | 66.8473 | up | down | incorrect |
| EMXF.US | iShares Trust | 20251001 | 0 | 45.49 | 45.59 | 45.45 | 45.567 | 6300 | 44.5277 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251001 | 0 | 46.72 | 46.97 | 46.7116 | 46.7116 | 17295 | 46.1245 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251001 | 0 | 62.8844 | 62.8844 | 62.8844 | 62.8844 | 291 | 62.6725 | |||
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251001 | 0 | 93.51 | 93.91 | 93.45 | 93.77 | 261737 | 92.0225 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251001 | 0 | 43.62 | 43.81 | 43.6 | 43.77 | 585454 | 43.0387 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251001 | 0 | 144.95 | 146.2765 | 144.95 | 146.14 | 693474 | 145.6931 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251001 | 0 | 29.15 | 29.15 | 29.117 | 29.117 | 3300 | 28.9915 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251001 | 0 | 122.7 | 122.986 | 122 | 122.11 | 25007 | 120.6175 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251001 | 0 | 34.41 | 34.54 | 34.39 | 34.44 | 4094290 | 33.9535 | up | up | correct |
| EWJV.US | iShares Trust | 20251001 | 0 | 39.08 | 39.12 | 38.74 | 38.767 | 87600 | 37.1534 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251001 | 0 | 13.92 | 13.93 | 13.74 | 13.7849 | 55884 | 13.4074 | down | up | incorrect |
| FAAR.US | First Trust Exchange | 20251001 | 0 | 30.35 | 30.53 | 30.165 | 30.2119 | 19805 | 27.5227 | down | up | incorrect |
| FAB.US | First Trust Exchange | 20251001 | 0 | 86.92 | 87.7701 | 86.92 | 87.7663 | 2037 | 87.2708 | up | down | incorrect |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251001 | 0 | 160.49 | 160.61 | 160.24 | 160.5846 | 5465 | 160.5759 | up | down | incorrect |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251001 | 0 | 27.63 | 27.71 | 27.63 | 27.695 | 1246496 | 26.9573 | up | up | correct |
| FCA.US | First Trust Exchange | 20251001 | 0 | 29.06 | 29.23 | 28.93 | 29.1 | 10200 | 28.9667 | up | up | correct |
| FCAL.US | First Trust Exchange | 20251001 | 0 | 48.77 | 48.88 | 48.75 | 48.86 | 49015 | 48.0551 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251001 | 0 | 22.96 | 23.03 | 22.85 | 22.955 | 10344 | 22.2918 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251001 | 0 | 42.88 | 43.22 | 42.88 | 43.175 | 29815 | 42.8972 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251001 | 0 | 26.87 | 26.9024 | 26.78 | 26.8651 | 14690 | 26.6632 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251001 | 0 | 38.9946 | 39.08 | 38.87 | 39.0495 | 2718 | 38.6246 | up | up | correct |
| FDT.US | First Trust Exchange | 20251001 | 0 | 75.57 | 76.02 | 75.57 | 75.8 | 52796 | 74.7541 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20251001 | 0 | 56.312 | 56.312 | 56.2372 | 56.2372 | 234 | 55.6242 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251001 | 0 | 27.08 | 27.18 | 27.04 | 27.1 | 40800 | 26.8908 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251001 | 0 | 29.42 | 29.5181 | 29.3355 | 29.44 | 46393 | 28.5986 | up | up | correct |
| FEMS.US | First Trust Exchange | 20251001 | 0 | 44.61 | 44.61 | 44.03 | 44.355 | 12156 | 43.6839 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251001 | 0 | 51.4 | 51.77 | 51.4 | 51.65 | 23300 | 51.1213 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251001 | 0 | 58.97 | 59.43 | 58.97 | 59.2146 | 2209 | 58.7445 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251001 | 0 | 116.7372 | 117.0741 | 116.66 | 117.0532 | 10190 | 116.6571 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251001 | 0 | 59.42 | 59.808 | 59.42 | 59.6166 | 6555 | 59.5789 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251001 | 0 | 38.24 | 38.4 | 38.24 | 38.364 | 9400 | 38.331 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251001 | 0 | 19.7 | 19.78 | 19.68 | 19.735 | 64517 | 19.4433 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20251001 | 0 | 33.62 | 33.9 | 33.46 | 33.5 | 62660 | 33.3099 | down | down | correct |
| FIXD.US | First Trust Exchange | 20251001 | 0 | 44.55 | 44.84 | 44.4588 | 44.53 | 289051 | 43.4523 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251001 | 0 | 65.27 | 65.41 | 64.79 | 64.91 | 7900 | 63.6565 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251001 | 0 | 48.7 | 48.7 | 48.7 | 48.7 | 100 | 48.2487 | |||
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251001 | 0 | 21.35 | 21.35 | 21.19 | 21.2437 | 1378 | 20.9559 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251001 | 0 | 50.85 | 50.85 | 50.71 | 50.765 | 124253 | 49.8867 | down | down | correct |
| FMHI.US | First Trust Exchange | 20251001 | 0 | 47.62 | 47.69 | 47.49 | 47.5453 | 207648 | 46.5418 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251001 | 0 | 55.2762 | 55.58 | 55.2729 | 55.5476 | 14154 | 55.2688 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251001 | 0 | 124.75 | 126.15 | 124.75 | 126.0134 | 38747 | 125.6357 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251001 | 0 | 91.35 | 92 | 91.35 | 91.89 | 63200 | 91.89 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251001 | 0 | 37.6385 | 37.6385 | 37.6385 | 37.6385 | 23 | 36.6582 | |||
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251001 | 0 | 32.2055 | 32.2055 | 32.2055 | 32.2055 | 48 | 32.103 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20251001 | 0 | 60.1 | 60.48 | 60.03 | 60.385 | 6388 | 60.3166 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251001 | 0 | 76.58 | 76.58 | 76.54 | 76.54 | 400 | 76.2628 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251001 | 0 | 83.25 | 83.85 | 83.25 | 83.7841 | 112566 | 83.2819 | up | up | correct |
| FTAG.US | First Trust Exchange | 20251001 | 0 | 25.62 | 25.62 | 25.6184 | 25.6184 | 148 | 25.5533 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251001 | 0 | 160.22 | 160.58 | 159.66 | 160.3549 | 15228 | 160.3226 | up | down | incorrect |
| FTCS.US | First Trust Capital Strength ETF | 20251001 | 0 | 93.34 | 93.5 | 92.84 | 93.24 | 312009 | 92.9789 | down | up | incorrect |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251001 | 0 | 25.84 | 25.9956 | 25.84 | 25.965 | 303648 | 22.3915 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251001 | 0 | 23.69 | 23.76 | 23.635 | 23.74 | 346092 | 22.6945 | up | up | correct |
| FTRI.US | First Trust Exchange | 20251001 | 0 | 15.19 | 15.21 | 15.025 | 15.025 | 34662 | 14.9168 | down | up | incorrect |
| FTSL.US | First Trust Senior Loan Fund | 20251001 | 0 | 45.8 | 45.86 | 45.64 | 45.84 | 197428 | 44.4088 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251001 | 0 | 59.93 | 59.9421 | 59.93 | 59.93 | 851647 | 58.9334 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251001 | 0 | 21.42 | 21.52 | 21.341 | 21.5085 | 35852 | 21.3141 | up | down | incorrect |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251001 | 0 | 29 | 29.76 | 29 | 29.6778 | 10105 | 29.5601 | up | down | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251001 | 0 | 110.82 | 114.695 | 110.82 | 114.6888 | 5808 | 114.5866 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251001 | 0 | 28.35 | 28.69 | 28.35 | 28.6051 | 30918 | 28.3896 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251001 | 0 | 35.39 | 35.421 | 35.1434 | 35.1643 | 44796 | 34.9546 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251001 | 0 | 35.01 | 35.1607 | 35.01 | 35.1607 | 877 | 35.0094 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251001 | 0 | 61.68 | 61.94 | 61.68 | 61.82 | 186404 | 61.688 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251001 | 0 | 36 | 36.0945 | 36 | 36.065 | 7625 | 35.7487 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251001 | 0 | 90.26 | 91.13 | 90.26 | 90.89 | 111300 | 90.89 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251001 | 0 | 55.709 | 56.3156 | 55.709 | 56.2999 | 6246 | 55.9901 | up | up | correct |
| FYX.US | First Trust Exchange | 20251001 | 0 | 108.695 | 109.745 | 108.49 | 109.4693 | 7440 | 109.1245 | up | up | correct |
| GLDI.US | Credit Suisse X | 20251001 | 0 | 169.36 | 169.36 | 168.65 | 168.99 | 14200 | 154.427 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251001 | 0 | 44.39 | 44.52 | 44.255 | 44.375 | 20459 | 43.6123 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251001 | 0 | 38.9 | 40 | 38.9 | 39.8782 | 22733 | 39.373 | up | down | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251001 | 0 | 151 | 152.35 | 150.83 | 152.1 | 244887 | 151.7696 | up | up | correct |
| GXTG.US | Global X Funds | 20251001 | 0 | 27.32 | 27.5034 | 27.32 | 27.5034 | 1289 | 27.1968 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251001 | 0 | 42.49 | 42.625 | 42.49 | 42.613 | 2600 | 41.4989 | up | up | correct |
| HERO.US | Global X Funds | 20251001 | 0 | 34.32 | 34.32 | 33.9 | 34.08 | 175400 | 33.7031 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251001 | 0 | 59.22 | 59.75 | 59.09 | 59.72 | 254100 | 59.6466 | up | down | incorrect |
| HNDL.US | Strategy Shares | 20251001 | 0 | 22.3 | 22.43 | 22.28 | 22.38 | 202500 | 21.7337 | up | down | incorrect |
| HYDR.US | Global X Hydrogen ETF | 20251001 | 0 | 34.39 | 37.55 | 34.39 | 37.55 | 92900 | 36.4876 | up | down | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20251001 | 0 | 42.04 | 42.12 | 41.93 | 42.1 | 169474 | 40.7565 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251001 | 0 | 47.33 | 47.39 | 47.28 | 47.37 | 8900 | 46.2043 | up | down | incorrect |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251001 | 0 | 22.56 | 22.5799 | 22.465 | 22.5309 | 146569 | 21.9897 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20251001 | 0 | 144.65 | 149.31 | 144.65 | 148.51 | 3771777 | 148.3495 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251001 | 0 | 24.47 | 25.09 | 24.47 | 24.947 | 13400 | 24.8677 | up | up | correct |
| IBTA.US | iShares Trust | 20251001 | 0 | 28 | 28.87 | 27.74 | 28.47 | 296500 | 28.47 | up | up | correct |
| IBTF.US | iShares Trust | 20251001 | 0 | 23.28 | 23.29 | 23.28 | 23.285 | 296600 | 23.1302 | up | up | correct |
| IBTG.US | iShares Trust | 20251001 | 0 | 22.88 | 22.88 | 22.87 | 22.88 | 431200 | 22.5091 | |||
| IBTH.US | iShares Trust | 20251001 | 0 | 22.47 | 22.47 | 22.46 | 22.465 | 276300 | 22.1172 | down | down | correct |
| IBTI.US | iShares Trust | 20251001 | 0 | 22.36 | 22.36 | 22.341 | 22.355 | 140200 | 22.0151 | down | down | correct |
| IBTJ.US | iShares Trust | 20251001 | 0 | 21.95 | 21.955 | 21.92 | 21.935 | 185800 | 21.6065 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251001 | 0 | 19.86 | 19.875 | 19.8401 | 19.865 | 66916 | 19.5666 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251001 | 0 | 20.58 | 20.585 | 20.53 | 20.565 | 50400 | 20.243 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251001 | 0 | 15.54 | 15.925 | 15.54 | 15.88 | 4314162 | 15.7572 | up | up | correct |
| IEF.US | iShares 7 | 20251001 | 0 | 96.56 | 96.625 | 96.335 | 96.49 | 8347312 | 95.0071 | down | down | correct |
| IEI.US | iShares 3 | 20251001 | 0 | 119.53 | 119.56 | 119.3438 | 119.47 | 3062566 | 117.7023 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20251001 | 0 | 67.58 | 68.06 | 67.48 | 67.865 | 83842 | 67.0524 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251001 | 0 | 23.03 | 23.23 | 23.0101 | 23.105 | 10308 | 22.7908 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251001 | 0 | 24.55 | 24.71 | 24.4901 | 24.62 | 85449 | 24.4697 | up | up | correct |
| IGF.US | iShares Trust | 20251001 | 0 | 61.09 | 61.4295 | 61.09 | 61.32 | 691552 | 60.3392 | up | up | correct |
| IGIB.US | iShares 5 | 20251001 | 0 | 54.045 | 54.08 | 53.9547 | 54.08 | 1889130 | 53.0309 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20251001 | 0 | 42.59 | 42.7699 | 42.53 | 42.64 | 1165258 | 42.0466 | up | up | correct |
| IGSB.US | iShares 1 | 20251001 | 0 | 52.92 | 52.95 | 52.8801 | 52.94 | 2918840 | 51.9522 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251001 | 0 | 22.8006 | 22.9599 | 22.8006 | 22.9 | 129758 | 22.2513 | up | up | correct |
| IJT.US | iShares S&P Small | 20251001 | 0 | 141.13 | 141.79 | 140.5734 | 141.51 | 116680 | 141.1003 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20251001 | 0 | 80.06 | 80.52 | 80.06 | 80.41 | 12300 | 79.8902 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20251001 | 0 | 51.286 | 51.44 | 51.22 | 51.26 | 59099 | 47.3429 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251001 | 0 | 26.692 | 26.692 | 26.692 | 26.692 | 100 | 26.2309 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251001 | 0 | 52.9 | 53.0399 | 52.845 | 52.9 | 85130 | 52.2004 | |||
| ISHG.US | iShares 1 | 20251001 | 0 | 76.61 | 76.61 | 76.1283 | 76.2128 | 14069 | 75.1179 | down | up | incorrect |
| ISTB.US | iShares Core 1 | 20251001 | 0 | 48.76 | 48.76 | 48.72 | 48.76 | 993691 | 47.9194 | |||
| IUS.US | Invesco RAFI Strategic US ETF | 20251001 | 0 | 55 | 55.52 | 55 | 55.4657 | 44977 | 55.2609 | up | down | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251001 | 0 | 46.64 | 46.68 | 46.58 | 46.65 | 2833766 | 45.8514 | up | down | incorrect |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251001 | 0 | 163.66 | 165.525 | 163.6 | 165.28 | 652945 | 165.0189 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251001 | 0 | 99.75 | 100.33 | 99.75 | 100.23 | 1348747 | 99.6952 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251001 | 0 | 82.97 | 83.255 | 82.965 | 83.16 | 1735243 | 81.6267 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251001 | 0 | 80.06 | 80.515 | 80.06 | 80.41 | 12349 | 80.41 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20251001 | 0 | 42.87 | 42.94 | 42.74 | 42.89 | 20800 | 42.6136 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251001 | 0 | 74.23 | 75.72 | 74.16 | 74.62 | 17437 | 74.495 | up | up | correct |
| KBWB.US | Invesco Exchange | 20251001 | 0 | 77.8 | 78.015 | 77.08 | 77.11 | 2951369 | 76.7085 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251001 | 0 | 13.49 | 13.56 | 13.4407 | 13.56 | 260726 | 12.8497 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251001 | 0 | 123.5284 | 124.2013 | 123.2478 | 123.2478 | 33127 | 122.6634 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251001 | 0 | 60.31 | 60.51 | 60.25 | 60.51 | 752 | 60.0881 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251001 | 0 | 15.97 | 16.07 | 15.935 | 16.05 | 108824 | 15.425 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251001 | 0 | 42.87 | 43.39 | 42.87 | 43.3494 | 16036 | 42.4137 | up | up | correct |
| KROP.US | Global X Funds | 20251001 | 0 | 30.875 | 30.875 | 30.875 | 30.875 | 247 | 30.2663 | |||
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251001 | 0 | 59.27 | 59.301 | 59.21 | 59.301 | 600 | 58.0127 | up | up | correct |
| LDSF.US | First Trust Exchange | 20251001 | 0 | 19.158 | 19.158 | 19.11 | 19.142 | 17500 | 18.7102 | down | down | correct |
| LEGR.US | First Trust Exchange | 20251001 | 0 | 56.5775 | 56.77 | 56.5 | 56.7301 | 8421 | 56.4799 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251001 | 0 | 49.84 | 49.9055 | 49.8 | 49.86 | 537765 | 48.8539 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251001 | 0 | 83.2001 | 83.94 | 83.03 | 83.8572 | 4797 | 83.7527 | up | down | incorrect |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251001 | 0 | 41.27 | 41.3209 | 41.1015 | 41.2275 | 57887 | 40.4353 | down | up | incorrect |
| MBB.US | iShares Trust | 20251001 | 0 | 95.03 | 95.13 | 94.915 | 95.12 | 3443793 | 93.4598 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20251001 | 0 | 65.9 | 66.325 | 65.89 | 66.25 | 2313140 | 65.45 | up | up | correct |
| MDIV.US | First Trust Multi | 20251001 | 0 | 16.066 | 16.13 | 16.04 | 16.13 | 45880 | 15.6615 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251001 | 0 | 49.27 | 49.54 | 49.2 | 49.405 | 181048 | 49.3014 | up | up | correct |
| NFTY.US | First Trust Exchange | 20251001 | 0 | 57.38 | 57.72 | 57.33 | 57.36 | 8700 | 56.6484 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251001 | 0 | 103.42 | 104.4764 | 103.42 | 104.4764 | 7066 | 103.9645 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251001 | 0 | 88.72 | 89.63 | 88.545 | 89.52 | 187096 | 89.3748 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251001 | 0 | 13.34 | 13.4299 | 13.3018 | 13.41 | 5080585 | 12.9088 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251001 | 0 | 117.12 | 118.74 | 117.12 | 118.63 | 24200 | 118.63 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251001 | 0 | 21.1 | 21.23 | 21.075 | 21.18 | 197705 | 20.7556 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251001 | 0 | 100.41 | 101.38 | 100.41 | 101.38 | 3700 | 101.38 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251001 | 0 | 31.52 | 31.77 | 31.5 | 31.735 | 3710438 | 31.11 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251001 | 0 | 57.4861 | 57.4861 | 57.0951 | 57.0951 | 1404 | 56.9713 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251001 | 0 | 50.53 | 51.01 | 50.53 | 51.0066 | 17639 | 50.824 | up | up | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251001 | 0 | 33.36 | 33.72 | 33.28 | 33.6943 | 16223 | 33.4615 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20251001 | 0 | 71.89 | 72.28 | 71.7 | 72.1203 | 52522 | 72.0363 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251001 | 0 | 21.26 | 21.3975 | 21.26 | 21.31 | 57261 | 21.1946 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251001 | 0 | 24.24 | 24.61 | 24.0001 | 24.5852 | 53192 | 24.3427 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20251001 | 0 | 44.79 | 44.895 | 44.635 | 44.8938 | 30040 | 44.8541 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251001 | 0 | 47.89 | 47.98 | 47.65 | 47.875 | 35352 | 47.676 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251001 | 0 | 132.21 | 132.4792 | 132.0259 | 132.2329 | 18601 | 131.9656 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251001 | 0 | 55.39 | 55.69 | 55.34 | 55.43 | 26800 | 55.43 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251001 | 0 | 90.84 | 94.66 | 90.84 | 94.26 | 2681874 | 93.9793 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251001 | 0 | 45.19 | 45.675 | 45.19 | 45.5824 | 52878 | 45.4713 | up | up | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251001 | 0 | 171.96 | 174.33 | 171.96 | 173.95 | 6600 | 173.95 | up | up | correct |
| PSC.US | Principal Exchange | 20251001 | 0 | 56.86 | 56.88 | 56.5157 | 56.71 | 79203 | 56.6322 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251001 | 0 | 32.67 | 33 | 32.6 | 32.9346 | 3246 | 32.7891 | up | down | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251001 | 0 | 112.1618 | 112.1618 | 112.1618 | 112.1618 | 127 | 111.8634 | |||
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251001 | 0 | 42.25 | 43.39 | 42.24 | 43.2113 | 37152 | 42.9131 | up | down | incorrect |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251001 | 0 | 57.04 | 57.2 | 57.04 | 57.164 | 692 | 56.8785 | up | down | incorrect |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251001 | 0 | 41.38 | 42.15 | 41.38 | 42.03 | 35200 | 42.03 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251001 | 0 | 149.0751 | 149.92 | 148.6248 | 149.6304 | 1843 | 147.9131 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251001 | 0 | 77.42 | 77.87 | 77.42 | 77.7912 | 639 | 77.5263 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251001 | 0 | 52.83 | 53.64 | 52.83 | 53.61 | 4700 | 53.61 | up | down | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251001 | 0 | 57.3094 | 57.42 | 57.185 | 57.2434 | 3580 | 57.0129 | down | up | incorrect |
| PSET.US | Principal Exchange | 20251001 | 0 | 75.84 | 76.3 | 75.84 | 76.2578 | 824 | 76.122 | up | down | incorrect |
| PSL.US | Invesco Exchange | 20251001 | 0 | 109.3 | 109.3 | 109.2688 | 109.2688 | 427 | 109.0166 | down | down | correct |
| PTF.US | Invesco Exchange | 20251001 | 0 | 74.74 | 76.46 | 74.74 | 75.73 | 30400 | 75.73 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251001 | 0 | 44.02 | 44.4776 | 44.02 | 44.2866 | 6592 | 42.9791 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251001 | 0 | 46.07 | 46.31 | 46.07 | 46.162 | 7576 | 45.8978 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251001 | 0 | 46.82 | 47.62 | 46.82 | 47.5003 | 3989 | 47.2578 | up | up | correct |
| PY.US | Principal Exchange | 20251001 | 0 | 52 | 52.09 | 51.89 | 52.0444 | 7385 | 51.7677 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251001 | 0 | 105.86 | 105.86 | 105.48 | 105.7898 | 1054 | 105.6434 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251001 | 0 | 55.92 | 55.92 | 55.525 | 55.822 | 24057 | 55.3648 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251001 | 0 | 19.38 | 19.45 | 19.33 | 19.39 | 36400 | 19.1585 | up | down | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251001 | 0 | 41.93 | 43.3 | 41.93 | 43.21 | 115762 | 43.1692 | up | down | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251001 | 0 | 32.1 | 32.275 | 32.1 | 32.275 | 1900 | 28.166 | up | down | incorrect |
| QQEW.US | First Trust NASDAQ | 20251001 | 0 | 140.77 | 142.0838 | 140.77 | 141.88 | 144460 | 141.696 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251001 | 0 | 27.12 | 27.3108 | 27.12 | 27.3108 | 1998 | 24.0334 | up | up | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251001 | 0 | 41.18 | 41.565 | 41.15 | 41.565 | 9300 | 41.521 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251001 | 0 | 597.17 | 603.79 | 596.34 | 603.25 | 46899609 | 602.4737 | up | down | incorrect |
| QQQA.US | ProShares Trust | 20251001 | 0 | 47.132 | 47.132 | 47.132 | 47.132 | 100 | 47.1292 | |||
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251001 | 0 | 35.71 | 36.021 | 35.71 | 36.01 | 226004 | 35.9465 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251001 | 0 | 245.83 | 248.55 | 245.49 | 248.33 | 3741114 | 248.0143 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20251001 | 0 | 98.76 | 99.29 | 98.76 | 99.19 | 7100 | 98.5034 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251001 | 0 | 15.87 | 15.91 | 15.84 | 15.885 | 9500 | 15.1049 | up | up | correct |
| QTEC.US | First Trust Exchange | 20251001 | 0 | 228.23 | 231.71 | 228.23 | 231.47 | 68500 | 231.47 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251001 | 0 | 35.686 | 35.69 | 35.686 | 35.69 | 300 | 30.1579 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251001 | 0 | 16.97 | 17.05 | 16.96 | 17.05 | 4207369 | 16.2145 | up | up | correct |
| QYLG.US | Global X Funds | 20251001 | 0 | 29.24 | 29.425 | 29.24 | 29.425 | 22700 | 25.8285 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251001 | 0 | 67.01 | 67.28 | 66.9015 | 67.19 | 798315 | 66.9998 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20251001 | 0 | 26.8 | 26.97 | 26.75 | 26.91 | 16300 | 26.6999 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251001 | 0 | 77.05 | 77.2965 | 76.8 | 77.2446 | 2369 | 76.2907 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251001 | 0 | 76.1 | 76.4466 | 76.1 | 76.4112 | 1007 | 75.7886 | up | up | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251001 | 0 | 71.8621 | 71.8621 | 71.8621 | 71.8621 | 41 | 71.2084 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251001 | 0 | 65.39 | 66.15 | 65.15 | 65.57 | 430063 | 65.2305 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251001 | 0 | 35.82 | 35.825 | 35.72 | 35.825 | 2086 | 35.825 | up | up | correct |
| RNEM.US | First Trust Exchange | 20251001 | 0 | 54.32 | 54.55 | 54.225 | 54.225 | 1148 | 53.9004 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251001 | 0 | 36.5468 | 36.5468 | 36.4 | 36.4626 | 832 | 36.4626 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251001 | 0 | 32.07 | 32.545 | 32.07 | 32.545 | 1691 | 32.1807 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251001 | 0 | 31.16 | 31.21 | 31.02 | 31.0366 | 1041 | 31.0366 | down | down | correct |
| ROBT.US | First Trust Exchange | 20251001 | 0 | 52.83 | 53.603 | 52.83 | 53.588 | 43600 | 53.588 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251001 | 0 | 249.94 | 250.285 | 249.1284 | 250.1711 | 3573 | 247.7762 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251001 | 0 | 28.98 | 28.992 | 28.28 | 28.52 | 982981 | 27.6929 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251001 | 0 | 76.92 | 77.205 | 76.765 | 76.9 | 2485011 | 75.4269 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251001 | 0 | 83.51 | 84.12 | 83.51 | 84.0603 | 10582 | 83.2176 | up | up | correct |
| SDVY.US | First Trust Exchange | 20251001 | 0 | 37.9 | 38.02 | 37.73 | 37.95 | 932300 | 37.8243 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251001 | 0 | 110.145 | 110.15 | 110.14 | 110.15 | 3445967 | 108.4397 | up | up | correct |
| SHY.US | iShares Trust | 20251001 | 0 | 82.81 | 82.82 | 82.77 | 82.8 | 4194432 | 81.5717 | down | down | correct |
| SKOR.US | FlexShares Credit | 20251001 | 0 | 49.16 | 49.18 | 49.12 | 49.1678 | 37110 | 48.2454 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251001 | 0 | 39.964 | 40.459 | 39.964 | 40.459 | 200 | 40.3298 | up | up | correct |
| SKYY.US | First Trust Exchange | 20251001 | 0 | 133.66 | 134.79 | 133.36 | 134.49 | 325900 | 134.49 | up | up | correct |
| SLQD.US | iShares Trust | 20251001 | 0 | 50.72 | 50.73 | 50.68 | 50.725 | 128786 | 49.8287 | up | up | correct |
| SLVO.US | Credit Suisse X | 20251001 | 0 | 93 | 93 | 92.18 | 92.36 | 25600 | 74.9323 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251001 | 0 | 324.28 | 334.11 | 324.11 | 333.69 | 9911800 | 332.6549 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20251001 | 0 | 38.895 | 39.19 | 38.79 | 39.13 | 21311 | 38.9728 | up | up | correct |
| SOCL.US | Global X Funds | 20251001 | 0 | 60.28 | 60.36 | 59.86 | 59.93 | 14229 | 59.7914 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251001 | 0 | 49.74 | 51.21 | 49.74 | 51.17 | 275600 | 51.113 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20251001 | 0 | 269.38 | 276.7 | 268.88 | 276.34 | 9339600 | 275.9357 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20251001 | 0 | 21.66 | 21.67 | 21.66 | 21.67 | 670 | 18.9804 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251001 | 0 | 38.06 | 39.23 | 38.06 | 39.18 | 86200 | 39.18 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251001 | 0 | 42.6 | 42.86 | 42.6 | 42.7962 | 4486 | 42.6526 | up | up | correct |
| SQQQ.US | ProShares Trust | 20251001 | 0 | 15.48 | 15.55 | 14.98 | 15.01 | 22497580 | 73.3696 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251001 | 0 | 21.66 | 21.8768 | 21.56 | 21.85 | 32609 | 20.9914 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20251001 | 0 | 25.26 | 25.27 | 25.2312 | 25.27 | 136570 | 24.8006 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251001 | 0 | 23.55 | 23.56 | 23.5135 | 23.555 | 161634 | 23.1265 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251001 | 0 | 116.575 | 117.74 | 116.575 | 117.728 | 5100 | 117.3824 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251001 | 0 | 98.01 | 99.48 | 98.01 | 99.42 | 83404 | 98.9331 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251001 | 0 | 89.45 | 89.64 | 89.09 | 89.29 | 39408900 | 87.6803 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251001 | 0 | 101.73 | 105.14 | 101.3 | 104.86 | 93996400 | 52.348 | up | up | correct |
| TUR.US | iShares Inc. | 20251001 | 0 | 35 | 35.035 | 34.793 | 34.96 | 297838 | 34.6044 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251001 | 0 | 19 | 19.14 | 18.94 | 18.99 | 912200 | 18.8058 | down | up | incorrect |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251001 | 0 | 21.84 | 21.865 | 21.84 | 21.865 | 100 | 21.5006 | up | down | incorrect |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251001 | 0 | 60.97 | 62.166 | 60.97 | 62.166 | 700 | 61.7391 | up | down | incorrect |
| UFO.US | Procure ETF Trust II | 20251001 | 0 | 35.55 | 36.273 | 35.364 | 36.221 | 87700 | 36.1372 | up | down | incorrect |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251001 | 0 | 52.14 | 52.17 | 52.06 | 52.16 | 2448576 | 51.161 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20251001 | 0 | 67.95 | 68.5 | 67.6235 | 68.4094 | 51882 | 68.2706 | up | down | incorrect |
| USOI.US | Credit Suisse X | 20251001 | 0 | 50.79 | 50.91 | 50.34 | 50.661 | 54000 | 47.3341 | down | up | incorrect |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251001 | 0 | 57.09 | 57.52 | 57.05 | 57.48 | 76200 | 57.301 | up | down | incorrect |
| VCIT.US | Vanguard Intermediate | 20251001 | 0 | 84.03 | 84.08 | 83.89 | 84.07 | 9492448 | 82.4603 | up | up | correct |
| VCLT.US | Vanguard Long | 20251001 | 0 | 77.66 | 77.66 | 77.39 | 77.63 | 3505401 | 75.9429 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251001 | 0 | 79.72 | 79.81 | 79.7 | 79.8 | 6955650 | 78.3577 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20251001 | 0 | 60.05 | 60.075 | 59.9401 | 60.02 | 4050793 | 59.0932 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251001 | 0 | 56.9 | 57.015 | 56.69 | 56.79 | 2405473 | 55.7653 | down | down | correct |
| VGSH.US | Vanguard Short | 20251001 | 0 | 58.72 | 58.73 | 58.69 | 58.72 | 4037197 | 57.8094 | |||
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251001 | 0 | 90 | 90.36 | 90 | 90.18 | 289888 | 89.6549 | up | up | correct |
| VMBS.US | Vanguard Mortgage | 20251001 | 0 | 46.93 | 46.98 | 46.82 | 46.96 | 2187674 | 46.1533 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251001 | 0 | 47.82 | 47.94 | 47.67 | 47.82 | 414347 | 45.6499 | |||
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251001 | 0 | 301.59 | 303.8999 | 301.5225 | 303.6494 | 55871 | 302.7928 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251001 | 0 | 119.89 | 121.42 | 119.8401 | 121.22 | 1053909 | 121.0829 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251001 | 0 | 89.11 | 89.5978 | 89.11 | 89.49 | 332667 | 89.0145 | up | up | correct |
| VPN.US | Global X Funds | 20251001 | 0 | 20.46 | 20.83 | 20.395 | 20.82 | 378112 | 20.6869 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251001 | 0 | 25.09 | 25.1 | 25.09 | 25.1 | 770462 | 24.6067 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251001 | 0 | 53.38 | 53.41 | 53.15 | 53.3966 | 7359 | 52.7898 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20251001 | 0 | 53.586 | 53.88 | 53.586 | 53.8418 | 12201 | 53.5569 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251001 | 0 | 78.38 | 78.38 | 78.17 | 78.3328 | 239707 | 76.7895 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251001 | 0 | 292.85 | 295.7 | 292.85 | 295.4504 | 76324 | 294.5752 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20251001 | 0 | 50.06 | 50.08 | 50.0101 | 50.035 | 2153305 | 49.3252 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251001 | 0 | 232.18 | 234.01 | 232.18 | 233.8357 | 27548 | 233.1892 | up | down | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251001 | 0 | 97.25 | 98.23 | 97.24 | 98.03 | 1384778 | 97.6418 | up | down | incorrect |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251001 | 0 | 155.77 | 156.88 | 155.11 | 156.55 | 31511 | 155.735 | up | down | incorrect |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251001 | 0 | 66.66 | 66.83 | 66.66 | 66.8 | 583423 | 65.2303 | up | down | incorrect |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251001 | 0 | 73.775 | 74.04 | 73.754 | 73.97 | 6483617 | 72.6359 | up | down | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251001 | 0 | 85.04 | 85.25 | 84.915 | 85.03 | 862453 | 84.1392 | down | up | incorrect |
| WCBR.US | WisdomTree Trust | 20251001 | 0 | 31.19 | 31.601 | 31.19 | 31.601 | 11600 | 31.601 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251001 | 0 | 73.65 | 74.08 | 73.65 | 73.8041 | 1752 | 72.718 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20251001 | 0 | 71.95 | 73.09 | 71.95 | 73.0753 | 73866 | 67.8702 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251001 | 0 | 32.07 | 32.545 | 32.07 | 32.545 | 1691 | 32.1807 | up | down | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251001 | 0 | 54.3164 | 54.4999 | 54.3006 | 54.43 | 11736 | 52.8289 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.